INFORMATICA CORP

CUSIP: 45666Q10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 400,000 Value ($000) $16,600 Avg Close — Range —
Q3 2013
Shares 560,000 Value ($000) $21,823 Avg Close — Range —
Q2 2013
Shares 560,000 Value ($000) $19,589 Avg Close — Range —